2017-10-11T08:00:01.886Z|I-OCEAN7-304-0616641|  26.10  14.187  39.321  32.407 1501.4590 14:50:54.65M
2017-10-11T08:00:06.950Z|I-OCEAN7-304-0616641|  26.10  14.187  39.233  32.326 1501.3655 14:50:59.72M
2017-10-11T08:00:12.014Z|I-OCEAN7-304-0616641|  26.18  14.187  39.244  32.335 1501.3789 14:51:04.78M
2017-10-11T08:00:17.078Z|I-OCEAN7-304-0616641|  26.18  14.188  39.286  32.373 1501.4247 14:51:09.84M
2017-10-11T08:00:22.146Z|I-OCEAN7-304-0616641|  26.17  14.188  39.286  32.373 1501.4258 14:51:14.91M
2017-10-11T08:00:27.211Z|I-OCEAN7-304-0616641|  26.12  14.189  39.375  32.454 1501.5217 14:51:19.97M
2017-10-11T08:00:32.272Z|I-OCEAN7-304-0616641|  26.19  14.189  39.282  32.368 1501.4235 14:51:25.06M
2017-10-11T08:00:37.339Z|I-OCEAN7-304-0616641|  26.26  14.189  39.274  32.361 1501.4169 14:51:30.12M
2017-10-11T08:00:42.402Z|I-OCEAN7-304-0616641|  26.11  14.190  39.239  32.329 1501.3782 14:51:35.18M
2017-10-11T08:00:47.467Z|I-OCEAN7-304-0616641|  26.17  14.190  39.291  32.376 1501.4368 14:51:40.25M
2017-10-11T08:00:52.532Z|I-OCEAN7-304-0616641|  26.15  14.191  39.317  32.399 1501.4659 14:51:45.31M
2017-10-11T08:00:57.596Z|I-OCEAN7-304-0616641|  26.15  14.192  39.318  32.399 1501.4677 14:51:50.37M