2017-10-11T07:58:00.593Z|I-OCEAN7-304-0616641|  26.11  14.188  39.311  32.397 1501.4519 14:48:53.36M
2017-10-11T07:58:05.398Z|I-OCEAN7-304-0616641|  26.22  14.189  39.278  32.366 1501.4192 14:48:58.42M
2017-10-11T07:58:10.463Z|I-OCEAN7-304-0616641|  26.16  14.189  39.323  32.407 1501.4672 14:49:03.23M
2017-10-11T07:58:15.526Z|I-OCEAN7-304-0616641|  26.16  14.189  39.243  32.332 1501.3815 14:49:08.30M
2017-10-11T07:58:20.593Z|I-OCEAN7-304-0616641|  26.18  14.190  39.305  32.389 1501.4498 14:49:13.36M
2017-10-11T07:58:25.655Z|I-OCEAN7-304-0616641|  26.09  14.191  39.420  32.495 1501.5745 14:49:18.42M
2017-10-11T07:58:30.722Z|I-OCEAN7-304-0616641|  26.20  14.191  39.420  32.494 1501.5768 14:49:23.48M
2017-10-11T07:58:35.788Z|I-OCEAN7-304-0616641|  26.15  14.191  39.358  32.437 1501.5103 14:49:28.55M
2017-10-11T07:58:40.852Z|I-OCEAN7-304-0616641|  26.10  14.191  39.336  32.417 1501.4856 14:49:33.62M
2017-10-11T07:58:45.916Z|I-OCEAN7-304-0616641|  26.21  14.191  39.358  32.437 1501.5100 14:49:38.68M
2017-10-11T07:58:50.978Z|I-OCEAN7-304-0616641|  26.12  14.191  39.286  32.371 1501.4309 14:49:43.74M
2017-10-11T07:58:56.041Z|I-OCEAN7-304-0616641|  26.25  14.191  39.293  32.378 1501.4397 14:49:48.80M