2017-10-11T07:53:02.294Z|I-OCEAN7-304-0616641|  26.09  14.198  39.395  32.465 1501.5647 14:43:55.05M
2017-10-11T07:53:07.358Z|I-OCEAN7-304-0616641|  26.10  14.198  39.435  32.501 1501.6072 14:44:00.11M
2017-10-11T07:53:12.426Z|I-OCEAN7-304-0616641|  26.19  14.198  39.358  32.431 1501.5273 14:44:05.18M
2017-10-11T07:53:17.490Z|I-OCEAN7-304-0616641|  26.11  14.199  39.396  32.466 1501.5671 14:44:10.24M
2017-10-11T07:53:22.553Z|I-OCEAN7-304-0616641|  26.10  14.198  39.349  32.423 1501.5135 14:44:15.31M
2017-10-11T07:53:27.620Z|I-OCEAN7-304-0616641|  26.12  14.197  39.349  32.424 1501.5137 14:44:20.37M
2017-10-11T07:53:32.685Z|I-OCEAN7-304-0616641|  26.17  14.197  39.326  32.402 1501.4894 14:44:25.43M
2017-10-11T07:53:37.750Z|I-OCEAN7-304-0616641|  26.07  14.197  39.284  32.364 1501.4430 14:44:30.50M
2017-10-11T07:53:42.813Z|I-OCEAN7-304-0616641|  26.18  14.200  39.319  32.394 1501.4871 14:44:35.56M
2017-10-11T07:53:47.878Z|I-OCEAN7-304-0616641|  26.13  14.200  39.249  32.330 1501.4122 14:44:40.62M
2017-10-11T07:53:52.945Z|I-OCEAN7-304-0616641|  26.17  14.200  39.297  32.374 1501.4641 14:44:45.69M
2017-10-11T07:53:58.008Z|I-OCEAN7-304-0616641|  26.01  14.200  39.256  32.336 1501.4177 14:44:50.75M