2017-10-11T07:51:01.004Z|I-OCEAN7-304-0616641|  26.10  14.196  39.331  32.408 1501.4917 14:41:53.74M
2017-10-11T07:51:06.070Z|I-OCEAN7-304-0616641|  26.16  14.196  39.285  32.366 1501.4426 14:41:58.80M
2017-10-11T07:51:11.133Z|I-OCEAN7-304-0616641|  26.12  14.196  39.279  32.360 1501.4357 14:42:03.86M
2017-10-11T07:51:16.197Z|I-OCEAN7-304-0616641|  26.10  14.196  39.327  32.404 1501.4867 14:42:08.93M
2017-10-11T07:51:21.259Z|I-OCEAN7-304-0616641|  26.17  14.196  39.271  32.353 1501.4275 14:42:14.01M
2017-10-11T07:51:26.324Z|I-OCEAN7-304-0616641|  26.13  14.196  39.279  32.360 1501.4352 14:42:19.07M
2017-10-11T07:51:31.391Z|I-OCEAN7-304-0616641|  26.11  14.196  39.279  32.361 1501.4355 14:42:24.14M
2017-10-11T07:51:36.455Z|I-OCEAN7-304-0616641|  26.16  14.196  39.324  32.401 1501.4836 14:42:29.20M
2017-10-11T07:51:41.521Z|I-OCEAN7-304-0616641|  26.14  14.196  39.271  32.353 1501.4259 14:42:34.26M
2017-10-11T07:51:46.586Z|I-OCEAN7-304-0616641|  26.12  14.197  39.335  32.411 1501.4969 14:42:39.33M
2017-10-11T07:51:51.652Z|I-OCEAN7-304-0616641|  26.12  14.197  39.357  32.431 1501.5211 14:42:44.39M
2017-10-11T07:51:56.715Z|I-OCEAN7-304-0616641|  26.18  14.197  39.365  32.438 1501.5305 14:42:49.46M