2017-10-11T07:49:04.774Z|I-OCEAN7-304-0616641|  25.99  14.199  39.321  32.396 1501.4852 14:39:57.51M
2017-10-11T07:49:09.839Z|I-OCEAN7-304-0616641|  26.08  14.199  39.320  32.395 1501.4865 14:40:02.57M
2017-10-11T07:49:14.905Z|I-OCEAN7-304-0616641|  26.08  14.199  39.256  32.337 1501.4171 14:40:07.63M
2017-10-11T07:49:19.968Z|I-OCEAN7-304-0616641|  26.08  14.199  39.367  32.438 1501.5350 14:40:12.70M
2017-10-11T07:49:25.034Z|I-OCEAN7-304-0616641|  26.15  14.199  39.358  32.430 1501.5276 14:40:17.76M
2017-10-11T07:49:30.097Z|I-OCEAN7-304-0616641|  26.02  14.199  39.313  32.389 1501.4769 14:40:22.82M
2017-10-11T07:49:35.163Z|I-OCEAN7-304-0616641|  26.12  14.199  39.312  32.388 1501.4780 14:40:27.89M
2017-10-11T07:49:40.229Z|I-OCEAN7-304-0616641|  26.05  14.199  39.333  32.407 1501.4980 14:40:32.95M
2017-10-11T07:49:45.291Z|I-OCEAN7-304-0616641|  26.06  14.198  39.382  32.453 1501.5502 14:40:38.04M
2017-10-11T07:49:50.357Z|I-OCEAN7-304-0616641|  26.07  14.198  39.439  32.506 1501.6112 14:40:43.10M
2017-10-11T07:49:55.423Z|I-OCEAN7-304-0616641|  26.15  14.198  39.433  32.500 1501.6056 14:40:48.16M