2017-10-11T07:47:04.002Z|I-OCEAN7-304-0616641|  26.09  14.202  39.343  32.415 1501.5162 14:37:56.72M
2017-10-11T07:47:09.065Z|I-OCEAN7-304-0616641|  26.01  14.202  39.344  32.415 1501.5154 14:38:01.78M
2017-10-11T07:47:14.224Z|I-OCEAN7-304-0616641|  26.11  14.201  39.344  32.415 1501.5165 14:38:06.85M
2017-10-11T07:47:19.195Z|I-OCEAN7-304-0616641|  26.05  14.201  39.344  32.415 1501.5155 14:38:12.02M
2017-10-11T07:47:24.261Z|I-OCEAN7-304-0616641|  26.05  14.201  39.344  32.415 1501.5156 14:38:17.98M
2017-10-11T07:47:29.326Z|I-OCEAN7-304-0616641|  26.05  14.202  39.396  32.463 1501.5725 14:38:22.06M
2017-10-11T07:47:34.390Z|I-OCEAN7-304-0616641|  26.05  14.202  39.389  32.456 1501.5645 14:38:27.12M
2017-10-11T07:47:39.454Z|I-OCEAN7-304-0616641|  26.05  14.201  39.373  32.442 1501.5476 14:38:32.19M
2017-10-11T07:47:44.518Z|I-OCEAN7-304-0616641|  26.05  14.201  39.354  32.425 1501.5273 14:38:37.25M
2017-10-11T07:47:49.583Z|I-OCEAN7-304-0616641|  26.08  14.201  39.354  32.424 1501.5262 14:38:42.31M
2017-10-11T07:47:54.649Z|I-OCEAN7-304-0616641|  26.08  14.201  39.353  32.424 1501.5247 14:38:47.38M
2017-10-11T07:47:59.451Z|I-OCEAN7-304-0616641|  26.09  14.201  39.315  32.389 1501.4840 14:38:52.44M