2017-10-11T07:45:02.712Z|I-OCEAN7-304-0616641|  26.06  14.203  39.387  32.453 1501.5674 14:35:55.43M
2017-10-11T07:45:07.774Z|I-OCEAN7-304-0616641|  26.12  14.200  39.412  32.479 1501.5885 14:36:00.49M
2017-10-11T07:45:12.836Z|I-OCEAN7-304-0616641|  26.02  14.200  39.412  32.479 1501.5857 14:36:05.55M
2017-10-11T07:45:17.901Z|I-OCEAN7-304-0616641|  26.11  14.200  39.412  32.479 1501.5868 14:36:10.61M
2017-10-11T07:45:22.965Z|I-OCEAN7-304-0616641|  26.09  14.200  39.404  32.472 1501.5782 14:36:15.68M
2017-10-11T07:45:28.031Z|I-OCEAN7-304-0616641|  26.09  14.200  39.444  32.509 1501.6202 14:36:20.74M
2017-10-11T07:45:33.098Z|I-OCEAN7-304-0616641|  26.09  14.199  39.420  32.487 1501.5940 14:36:25.81M
2017-10-11T07:45:37.902Z|I-OCEAN7-304-0616641|  26.06  14.199  39.372  32.442 1501.5414 14:36:30.87M
2017-10-11T07:45:42.967Z|I-OCEAN7-304-0616641|  26.05  14.199  39.372  32.443 1501.5406 14:36:35.68M
2017-10-11T07:45:48.029Z|I-OCEAN7-304-0616641|  26.05  14.199  39.366  32.438 1501.5355 14:36:40.74M
2017-10-11T07:45:53.092Z|I-OCEAN7-304-0616641|  26.08  14.200  39.404  32.472 1501.5770 14:36:45.81M
2017-10-11T07:45:58.163Z|I-OCEAN7-304-0616641|  26.00  14.200  39.404  32.472 1501.5758 14:36:50.87M