2017-10-11T07:42:00.899Z|I-OCEAN7-304-0616641|  25.98  14.204  39.453  32.513 1501.6389 14:32:53.61M
2017-10-11T07:42:05.966Z|I-OCEAN7-304-0616641|  26.08  14.205  39.453  32.512 1501.6421 14:32:58.67M
2017-10-11T07:42:11.029Z|I-OCEAN7-304-0616641|  26.02  14.205  39.391  32.456 1501.5754 14:33:03.73M
2017-10-11T07:42:16.095Z|I-OCEAN7-304-0616641|  26.02  14.205  39.397  32.461 1501.5817 14:33:08.79M
2017-10-11T07:42:20.899Z|I-OCEAN7-304-0616641|  26.01  14.206  39.413  32.475 1501.5991 14:33:13.86M
2017-10-11T07:42:25.964Z|I-OCEAN7-304-0616641|  26.07  14.206  39.414  32.475 1501.6027 14:33:18.67M
2017-10-11T07:42:31.027Z|I-OCEAN7-304-0616641|  25.97  14.207  39.415  32.476 1501.6033 14:33:23.73M
2017-10-11T07:42:36.094Z|I-OCEAN7-304-0616641|  26.09  14.207  39.430  32.490 1501.6208 14:33:28.79M
2017-10-11T07:42:41.160Z|I-OCEAN7-304-0616641|  25.95  14.206  39.476  32.532 1501.6678 14:33:33.86M
2017-10-11T07:42:46.222Z|I-OCEAN7-304-0616641|  26.12  14.207  39.504  32.558 1501.7007 14:33:38.92M
2017-10-11T07:42:51.287Z|I-OCEAN7-304-0616641|  25.93  14.207  39.530  32.582 1501.7258 14:33:44.01M
2017-10-11T07:42:56.353Z|I-OCEAN7-304-0616641|  25.93  14.206  39.504  32.558 1501.6981 14:33:49.07M