2017-10-11T07:40:04.935Z|I-OCEAN7-304-0616641|  26.00  14.204  39.333  32.403 1501.5084 14:30:57.63M
2017-10-11T07:40:09.998Z|I-OCEAN7-304-0616641|  26.05  14.204  39.397  32.462 1501.5774 14:31:02.69M
2017-10-11T07:40:15.061Z|I-OCEAN7-304-0616641|  26.00  14.204  39.345  32.414 1501.5209 14:31:07.76M
2017-10-11T07:40:20.129Z|I-OCEAN7-304-0616641|  26.00  14.204  39.345  32.414 1501.5209 14:31:12.82M
2017-10-11T07:40:25.193Z|I-OCEAN7-304-0616641|  25.94  14.203  39.309  32.382 1501.4814 14:31:17.88M
2017-10-11T07:40:30.256Z|I-OCEAN7-304-0616641|  26.06  14.203  39.333  32.404 1501.5078 14:31:22.95M
2017-10-11T07:40:35.319Z|I-OCEAN7-304-0616641|  26.04  14.203  39.323  32.395 1501.4971 14:31:28.03M
2017-10-11T07:40:40.385Z|I-OCEAN7-304-0616641|  26.04  14.203  39.322  32.394 1501.4961 14:31:33.09M
2017-10-11T07:40:45.450Z|I-OCEAN7-304-0616641|  26.04  14.203  39.383  32.449 1501.5618 14:31:38.16M
2017-10-11T07:40:50.517Z|I-OCEAN7-304-0616641|  26.00  14.203  39.383  32.450 1501.5620 14:31:43.22M
2017-10-11T07:40:55.581Z|I-OCEAN7-304-0616641|  26.14  14.203  39.425  32.488 1501.6085 14:31:48.29M