2017-10-11T07:38:03.380Z|I-OCEAN7-304-0616641|  25.99  14.208  39.367  32.431 1501.5543 14:28:56.08M
2017-10-11T07:38:08.443Z|I-OCEAN7-304-0616641|  26.00  14.208  39.375  32.439 1501.5627 14:29:01.14M
2017-10-11T07:38:13.509Z|I-OCEAN7-304-0616641|  26.00  14.207  39.408  32.469 1501.5977 14:29:06.20M
2017-10-11T07:38:18.573Z|I-OCEAN7-304-0616641|  26.03  14.207  39.408  32.469 1501.5973 14:29:11.27M
2017-10-11T07:38:23.639Z|I-OCEAN7-304-0616641|  25.98  14.207  39.407  32.468 1501.5955 14:29:16.33M
2017-10-11T07:38:28.706Z|I-OCEAN7-304-0616641|  25.99  14.207  39.355  32.420 1501.5398 14:29:21.40M
2017-10-11T07:38:33.770Z|I-OCEAN7-304-0616641|  26.04  14.207  39.314  32.383 1501.4973 14:29:26.46M
2017-10-11T07:38:38.833Z|I-OCEAN7-304-0616641|  25.96  14.208  39.353  32.418 1501.5380 14:29:31.53M
2017-10-11T07:38:43.896Z|I-OCEAN7-304-0616641|  26.07  14.208  39.353  32.418 1501.5400 14:29:36.59M
2017-10-11T07:38:48.961Z|I-OCEAN7-304-0616641|  25.97  14.208  39.327  32.395 1501.5103 14:29:41.65M
2017-10-11T07:38:54.027Z|I-OCEAN7-304-0616641|  25.99  14.207  39.317  32.385 1501.4994 14:29:46.72M
2017-10-11T07:38:59.089Z|I-OCEAN7-304-0616641|  26.06  14.207  39.315  32.384 1501.4980 14:29:51.78M