2017-10-11T07:36:02.087Z|I-OCEAN7-304-0616641|  25.95  14.207  39.482  32.538 1501.6750 14:26:54.76M
2017-10-11T07:36:07.149Z|I-OCEAN7-304-0616641|  25.97  14.207  39.470  32.527 1501.6627 14:26:59.83M
2017-10-11T07:36:12.214Z|I-OCEAN7-304-0616641|  25.97  14.207  39.469  32.525 1501.6613 14:27:04.89M
2017-10-11T07:36:17.284Z|I-OCEAN7-304-0616641|  25.97  14.207  39.467  32.524 1501.6597 14:27:09.95M
2017-10-11T07:36:22.348Z|I-OCEAN7-304-0616641|  26.06  14.207  39.431  32.490 1501.6216 14:27:15.04M
2017-10-11T07:36:27.410Z|I-OCEAN7-304-0616641|  26.01  14.207  39.422  32.482 1501.6127 14:27:20.10M
2017-10-11T07:36:32.476Z|I-OCEAN7-304-0616641|  25.96  14.208  39.356  32.421 1501.5420 14:27:25.17M
2017-10-11T07:36:37.536Z|I-OCEAN7-304-0616641|  26.04  14.208  39.378  32.441 1501.5674 14:27:30.23M
2017-10-11T07:36:42.606Z|I-OCEAN7-304-0616641|  26.04  14.208  39.378  32.441 1501.5674 14:27:35.29M
2017-10-11T07:36:47.666Z|I-OCEAN7-304-0616641|  26.05  14.208  39.409  32.470 1501.6025 14:27:40.36M
2017-10-11T07:36:52.734Z|I-OCEAN7-304-0616641|  26.04  14.209  39.403  32.464 1501.5959 14:27:45.42M
2017-10-11T07:36:57.800Z|I-OCEAN7-304-0616641|  26.04  14.209  39.388  32.450 1501.5796 14:27:50.48M