2017-10-11T07:34:00.795Z|I-OCEAN7-304-0616641|  25.96  14.205  39.453  32.512 1501.6412 14:24:53.47M
2017-10-11T07:34:05.858Z|I-OCEAN7-304-0616641|  25.94  14.205  39.419  32.481 1501.6036 14:24:58.53M
2017-10-11T07:34:11.016Z|I-OCEAN7-304-0616641|  25.98  14.205  39.418  32.480 1501.6038 14:25:03.60M
2017-10-11T07:34:15.728Z|I-OCEAN7-304-0616641|  25.98  14.205  39.381  32.446 1501.5632 14:25:08.75M
2017-10-11T07:34:20.792Z|I-OCEAN7-304-0616641|  26.02  14.205  39.389  32.454 1501.5721 14:25:13.47M
2017-10-11T07:34:25.857Z|I-OCEAN7-304-0616641|  25.97  14.205  39.390  32.455 1501.5717 14:25:18.53M
2017-10-11T07:34:30.921Z|I-OCEAN7-304-0616641|  25.99  14.204  39.390  32.456 1501.5719 14:25:23.60M
2017-10-11T07:34:35.985Z|I-OCEAN7-304-0616641|  26.05  14.204  39.352  32.420 1501.5308 14:25:28.66M
2017-10-11T07:34:41.051Z|I-OCEAN7-304-0616641|  26.04  14.204  39.351  32.420 1501.5302 14:25:33.72M
2017-10-11T07:34:46.114Z|I-OCEAN7-304-0616641|  26.01  14.204  39.320  32.392 1501.4956 14:25:38.79M
2017-10-11T07:34:51.180Z|I-OCEAN7-304-0616641|  26.04  14.204  39.311  32.383 1501.4860 14:25:43.85M
2017-10-11T07:34:56.246Z|I-OCEAN7-304-0616641|  25.98  14.204  39.351  32.420 1501.5284 14:25:48.92M