2017-10-11T07:32:04.302Z|I-OCEAN7-304-0616641|  25.92  14.201  39.312  32.386 1501.4791 14:22:56.96M
2017-10-11T07:32:09.369Z|I-OCEAN7-304-0616641|  25.94  14.201  39.312  32.386 1501.4791 14:23:02.05M
2017-10-11T07:32:14.435Z|I-OCEAN7-304-0616641|  25.93  14.201  39.311  32.386 1501.4777 14:23:07.11M
2017-10-11T07:32:19.500Z|I-OCEAN7-304-0616641|  25.93  14.204  39.316  32.388 1501.4907 14:23:12.18M
2017-10-11T07:32:24.563Z|I-OCEAN7-304-0616641|  25.93  14.205  39.297  32.370 1501.4712 14:23:17.24M
2017-10-11T07:32:29.629Z|I-OCEAN7-304-0616641|  26.01  14.205  39.323  32.393 1501.5018 14:23:22.30M
2017-10-11T07:32:34.692Z|I-OCEAN7-304-0616641|  25.96  14.204  39.323  32.394 1501.4989 14:23:27.37M
2017-10-11T07:32:39.759Z|I-OCEAN7-304-0616641|  25.96  14.204  39.317  32.389 1501.4926 14:23:32.43M
2017-10-11T07:32:44.821Z|I-OCEAN7-304-0616641|  25.96  14.204  39.350  32.419 1501.5277 14:23:37.49M
2017-10-11T07:32:49.889Z|I-OCEAN7-304-0616641|  25.91  14.204  39.381  32.447 1501.5592 14:23:42.56M
2017-10-11T07:32:54.952Z|I-OCEAN7-304-0616641|  25.98  14.204  39.348  32.417 1501.5251 14:23:47.62M