2017-10-11T07:29:02.496Z|I-OCEAN7-304-0616641|  25.83  14.205  39.337  32.406 1501.5123 14:19:55.16M
2017-10-11T07:29:07.562Z|I-OCEAN7-304-0616641|  26.05  14.204  39.394  32.459 1501.5759 14:20:00.22M
2017-10-11T07:29:12.626Z|I-OCEAN7-304-0616641|  25.95  14.203  39.429  32.492 1501.6097 14:20:05.29M
2017-10-11T07:29:17.690Z|I-OCEAN7-304-0616641|  25.89  14.202  39.429  32.493 1501.6077 14:20:10.35M
2017-10-11T07:29:22.757Z|I-OCEAN7-304-0616641|  25.98  14.202  39.474  32.535 1501.6558 14:20:15.42M
2017-10-11T07:29:27.821Z|I-OCEAN7-304-0616641|  25.91  14.201  39.475  32.536 1501.6536 14:20:20.48M
2017-10-11T07:29:32.882Z|I-OCEAN7-304-0616641|  25.98  14.200  39.475  32.537 1501.6530 14:20:25.54M
2017-10-11T07:29:37.951Z|I-OCEAN7-304-0616641|  25.98  14.199  39.432  32.498 1501.6044 14:20:30.60M
2017-10-11T07:29:43.015Z|I-OCEAN7-304-0616641|  25.88  14.199  39.422  32.490 1501.5918 14:20:35.67M
2017-10-11T07:29:48.079Z|I-OCEAN7-304-0616641|  25.97  14.199  39.424  32.492 1501.5948 14:20:40.73M
2017-10-11T07:29:53.141Z|I-OCEAN7-304-0616641|  25.97  14.198  39.392  32.462 1501.5590 14:20:45.80M
2017-10-11T07:29:58.208Z|I-OCEAN7-304-0616641|  25.97  14.197  39.475  32.539 1501.6466 14:20:50.86M