2017-10-11T07:27:00.944Z|I-OCEAN7-304-0616641|  25.88  14.207  39.364  32.429 1501.5465 14:17:53.59M
2017-10-11T07:27:06.009Z|I-OCEAN7-304-0616641|  26.00  14.207  39.355  32.421 1501.5391 14:17:58.66M
2017-10-11T07:27:11.070Z|I-OCEAN7-304-0616641|  25.91  14.207  39.341  32.409 1501.5228 14:18:03.72M
2017-10-11T07:27:16.136Z|I-OCEAN7-304-0616641|  25.91  14.207  39.341  32.409 1501.5227 14:18:08.78M
2017-10-11T07:27:21.201Z|I-OCEAN7-304-0616641|  25.91  14.207  39.332  32.400 1501.5125 14:18:13.84M
2017-10-11T07:27:26.266Z|I-OCEAN7-304-0616641|  25.91  14.206  39.381  32.445 1501.5648 14:18:18.91M
2017-10-11T07:27:31.332Z|I-OCEAN7-304-0616641|  25.94  14.206  39.388  32.452 1501.5721 14:18:23.97M
2017-10-11T07:27:36.398Z|I-OCEAN7-304-0616641|  25.90  14.206  39.387  32.451 1501.5688 14:18:29.06M
2017-10-11T07:27:41.460Z|I-OCEAN7-304-0616641|  25.85  14.201  39.385  32.453 1501.5562 14:18:34.12M
2017-10-11T07:27:46.526Z|I-OCEAN7-304-0616641|  25.84  14.201  39.385  32.454 1501.5551 14:18:39.18M
2017-10-11T07:27:51.589Z|I-OCEAN7-304-0616641|  25.95  14.200  39.333  32.406 1501.4996 14:18:44.25M
2017-10-11T07:27:56.654Z|I-OCEAN7-304-0616641|  25.95  14.200  39.322  32.397 1501.4877 14:18:49.31M