2017-10-11T07:25:04.454Z|I-OCEAN7-304-0616641|  25.88  14.201  39.249  32.329 1501.4105 14:15:57.10M
2017-10-11T07:25:09.519Z|I-OCEAN7-304-0616641|  25.89  14.201  39.367  32.437 1501.5377 14:16:02.17M
2017-10-11T07:25:14.584Z|I-OCEAN7-304-0616641|  25.89  14.201  39.420  32.486 1501.5956 14:16:07.23M
2017-10-11T07:25:19.649Z|I-OCEAN7-304-0616641|  25.84  14.202  39.469  32.530 1501.6483 14:16:12.30M
2017-10-11T07:25:24.715Z|I-OCEAN7-304-0616641|  25.85  14.202  39.477  32.537 1501.6570 14:16:17.36M
2017-10-11T07:25:29.779Z|I-OCEAN7-304-0616641|  25.92  14.202  39.477  32.537 1501.6581 14:16:22.42M
2017-10-11T07:25:34.843Z|I-OCEAN7-304-0616641|  25.90  14.202  39.449  32.512 1501.6282 14:16:27.49M
2017-10-11T07:25:39.905Z|I-OCEAN7-304-0616641|  25.90  14.207  39.478  32.535 1501.6699 14:16:32.55M
2017-10-11T07:25:44.971Z|I-OCEAN7-304-0616641|  25.91  14.207  39.478  32.534 1501.6705 14:16:37.61M
2017-10-11T07:25:50.037Z|I-OCEAN7-304-0616641|  25.90  14.207  39.479  32.535 1501.6707 14:16:42.68M
2017-10-11T07:25:55.100Z|I-OCEAN7-304-0616641|  25.88  14.207  39.508  32.562 1501.7024 14:16:47.74M