2017-10-11T07:23:02.903Z|I-OCEAN7-304-0616641|  25.90  14.200  39.294  32.371 1501.4572 14:13:55.54M
2017-10-11T07:23:07.967Z|I-OCEAN7-304-0616641|  25.77  14.200  39.326  32.400 1501.4885 14:14:00.60M
2017-10-11T07:23:13.032Z|I-OCEAN7-304-0616641|  25.92  14.199  39.350  32.423 1501.5153 14:14:05.66M
2017-10-11T07:23:18.097Z|I-OCEAN7-304-0616641|  25.83  14.201  39.349  32.421 1501.5171 14:14:10.73M
2017-10-11T07:23:23.161Z|I-OCEAN7-304-0616641|  25.83  14.201  39.353  32.424 1501.5222 14:14:15.79M
2017-10-11T07:23:28.226Z|I-OCEAN7-304-0616641|  25.96  14.201  39.350  32.422 1501.5208 14:14:20.85M
2017-10-11T07:23:33.291Z|I-OCEAN7-304-0616641|  25.79  14.201  39.351  32.422 1501.5182 14:14:25.92M
2017-10-11T07:23:38.356Z|I-OCEAN7-304-0616641|  25.91  14.201  39.352  32.423 1501.5212 14:14:31.00M
2017-10-11T07:23:43.420Z|I-OCEAN7-304-0616641|  25.98  14.203  39.353  32.423 1501.5275 14:14:36.07M
2017-10-11T07:23:48.485Z|I-OCEAN7-304-0616641|  25.91  14.203  39.305  32.378 1501.4745 14:14:41.13M
2017-10-11T07:23:53.548Z|I-OCEAN7-304-0616641|  25.97  14.203  39.305  32.378 1501.4756 14:14:46.19M
2017-10-11T07:23:58.614Z|I-OCEAN7-304-0616641|  25.84  14.203  39.306  32.379 1501.4741 14:14:51.26M