2017-10-11T07:21:01.350Z|I-OCEAN7-304-0616641|  25.84  14.199  39.338  32.412 1501.5017 14:11:53.97M
2017-10-11T07:21:06.412Z|I-OCEAN7-304-0616641|  25.80  14.200  39.330  32.405 1501.4933 14:11:59.05M
2017-10-11T07:21:11.478Z|I-OCEAN7-304-0616641|  25.85  14.200  39.330  32.404 1501.4949 14:12:04.11M
2017-10-11T07:21:16.543Z|I-OCEAN7-304-0616641|  25.84  14.200  39.329  32.403 1501.4943 14:12:09.18M
2017-10-11T07:21:21.606Z|I-OCEAN7-304-0616641|  25.79  14.201  39.328  32.402 1501.4928 14:12:14.24M
2017-10-11T07:21:26.672Z|I-OCEAN7-304-0616641|  25.86  14.201  39.345  32.417 1501.5120 14:12:19.30M
2017-10-11T07:21:31.737Z|I-OCEAN7-304-0616641|  25.81  14.201  39.307  32.382 1501.4702 14:12:24.37M
2017-10-11T07:21:36.804Z|I-OCEAN7-304-0616641|  25.86  14.201  39.317  32.391 1501.4823 14:12:29.43M
2017-10-11T07:21:41.866Z|I-OCEAN7-304-0616641|  25.80  14.200  39.305  32.381 1501.4678 14:12:34.50M
2017-10-11T07:21:46.930Z|I-OCEAN7-304-0616641|  25.82  14.200  39.312  32.387 1501.4746 14:12:39.56M
2017-10-11T07:21:51.993Z|I-OCEAN7-304-0616641|  25.82  14.200  39.290  32.367 1501.4498 14:12:44.62M
2017-10-11T07:21:57.061Z|I-OCEAN7-304-0616641|  25.82  14.200  39.282  32.360 1501.4415 14:12:49.68M