2017-10-11T07:14:02.019Z|I-OCEAN7-304-0616641|  25.80  14.205  39.401  32.465 1501.5803 14:04:54.62M
2017-10-11T07:14:07.084Z|I-OCEAN7-304-0616641|  25.77  14.204  39.392  32.457 1501.5703 14:04:59.68M
2017-10-11T07:14:12.147Z|I-OCEAN7-304-0616641|  25.76  14.204  39.394  32.459 1501.5715 14:05:04.74M
2017-10-11T07:14:17.213Z|I-OCEAN7-304-0616641|  25.76  14.204  39.394  32.459 1501.5723 14:05:09.81M
2017-10-11T07:14:22.280Z|I-OCEAN7-304-0616641|  25.81  14.204  39.392  32.457 1501.5697 14:05:14.87M
2017-10-11T07:14:27.345Z|I-OCEAN7-304-0616641|  25.72  14.204  39.328  32.399 1501.4998 14:05:19.94M
2017-10-11T07:14:32.406Z|I-OCEAN7-304-0616641|  25.73  14.204  39.291  32.365 1501.4595 14:05:25.02M
2017-10-11T07:14:37.472Z|I-OCEAN7-304-0616641|  25.80  14.204  39.291  32.364 1501.4604 14:05:30.08M
2017-10-11T07:14:42.279Z|I-OCEAN7-304-0616641|  25.68  14.204  39.301  32.374 1501.4689 14:05:35.15M
2017-10-11T07:14:47.343Z|I-OCEAN7-304-0616641|  25.72  14.203  39.242  32.320 1501.4059 14:05:39.94M
2017-10-11T07:14:52.146Z|I-OCEAN7-304-0616641|  25.87  14.203  39.293  32.368 1501.4618 14:05:45.02M
2017-10-11T07:14:57.214Z|I-OCEAN7-304-0616641|  25.69  14.202  39.233  32.313 1501.3928 14:05:49.81M