2017-10-11T07:12:00.727Z|I-OCEAN7-304-0616641|  25.79  14.205  39.299  32.371 1501.4712 14:02:53.33M
2017-10-11T07:12:05.793Z|I-OCEAN7-304-0616641|  25.79  14.205  39.335  32.405 1501.5107 14:02:58.39M
2017-10-11T07:12:10.857Z|I-OCEAN7-304-0616641|  25.76  14.205  39.335  32.404 1501.5094 14:03:03.45M
2017-10-11T07:12:15.923Z|I-OCEAN7-304-0616641|  25.75  14.205  39.296  32.369 1501.4670 14:03:08.52M
2017-10-11T07:12:20.989Z|I-OCEAN7-304-0616641|  25.80  14.204  39.323  32.394 1501.4960 14:03:13.58M
2017-10-11T07:12:26.051Z|I-OCEAN7-304-0616641|  25.74  14.204  39.279  32.354 1501.4469 14:03:18.64M
2017-10-11T07:12:31.115Z|I-OCEAN7-304-0616641|  25.74  14.203  39.327  32.398 1501.4972 14:03:23.71M
2017-10-11T07:12:36.180Z|I-OCEAN7-304-0616641|  25.81  14.203  39.326  32.398 1501.4976 14:03:28.77M
2017-10-11T07:12:41.245Z|I-OCEAN7-304-0616641|  25.81  14.203  39.326  32.398 1501.4976 14:03:33.83M
2017-10-11T07:12:46.312Z|I-OCEAN7-304-0616641|  25.81  14.203  39.326  32.397 1501.4974 14:03:38.90M
2017-10-11T07:12:51.375Z|I-OCEAN7-304-0616641|  25.81  14.203  39.274  32.350 1501.4419 14:03:43.96M
2017-10-11T07:12:56.441Z|I-OCEAN7-304-0616641|  25.81  14.203  39.224  32.304 1501.3877 14:03:49.05M