2017-10-11T07:10:04.500Z|I-OCEAN7-304-0616641|  25.73  14.201  39.289  32.365 1501.4506 14:00:57.09M
2017-10-11T07:10:09.567Z|I-OCEAN7-304-0616641|  25.73  14.201  39.307  32.382 1501.4718 14:01:02.16M
2017-10-11T07:10:14.631Z|I-OCEAN7-304-0616641|  25.80  14.202  39.341  32.412 1501.5098 14:01:07.22M
2017-10-11T07:10:19.696Z|I-OCEAN7-304-0616641|  25.69  14.202  39.236  32.316 1501.3956 14:01:12.29M
2017-10-11T07:10:24.758Z|I-OCEAN7-304-0616641|  25.81  14.202  39.209  32.291 1501.3691 14:01:17.35M
2017-10-11T07:10:29.825Z|I-OCEAN7-304-0616641|  25.72  14.202  39.217  32.298 1501.3760 14:01:22.41M
2017-10-11T07:10:34.888Z|I-OCEAN7-304-0616641|  25.80  14.202  39.172  32.257 1501.3289 14:01:27.48M
2017-10-11T07:10:39.956Z|I-OCEAN7-304-0616641|  25.73  14.202  39.261  32.338 1501.4238 14:01:32.54M
2017-10-11T07:10:45.018Z|I-OCEAN7-304-0616641|  25.81  14.203  39.321  32.394 1501.4907 14:01:37.61M
2017-10-11T07:10:50.083Z|I-OCEAN7-304-0616641|  25.75  14.203  39.259  32.336 1501.4230 14:01:42.67M
2017-10-11T07:10:54.888Z|I-OCEAN7-304-0616641|  25.79  14.203  39.265  32.341 1501.4310 14:01:47.73M
2017-10-11T07:10:59.952Z|I-OCEAN7-304-0616641|  25.70  14.204  39.303  32.376 1501.4716 14:01:52.54M