2017-10-11T06:59:02.067Z|I-OCEAN7-304-0616641|  25.66  14.203  39.269  32.346 1501.4325 13:49:54.61M
2017-10-11T06:59:07.132Z|I-OCEAN7-304-0616641|  25.58  14.202  39.229  32.310 1501.3870 13:49:59.67M
2017-10-11T06:59:12.194Z|I-OCEAN7-304-0616641|  25.65  14.202  39.262  32.340 1501.4233 13:50:04.73M
2017-10-11T06:59:17.258Z|I-OCEAN7-304-0616641|  25.58  14.202  39.263  32.341 1501.4232 13:50:09.80M
2017-10-11T06:59:22.325Z|I-OCEAN7-304-0616641|  25.66  14.202  39.276  32.352 1501.4376 13:50:14.86M
2017-10-11T06:59:27.391Z|I-OCEAN7-304-0616641|  25.58  14.202  39.248  32.327 1501.4063 13:50:19.92M
2017-10-11T06:59:32.455Z|I-OCEAN7-304-0616641|  25.59  14.202  39.280  32.357 1501.4406 13:50:25.01M
2017-10-11T06:59:37.520Z|I-OCEAN7-304-0616641|  25.68  14.201  39.256  32.335 1501.4154 13:50:30.07M
2017-10-11T06:59:42.584Z|I-OCEAN7-304-0616641|  25.57  14.201  39.256  32.335 1501.4132 13:50:35.14M
2017-10-11T06:59:47.649Z|I-OCEAN7-304-0616641|  25.67  14.201  39.256  32.335 1501.4152 13:50:40.20M
2017-10-11T06:59:52.715Z|I-OCEAN7-304-0616641|  25.67  14.201  39.264  32.343 1501.4240 13:50:45.26M
2017-10-11T06:59:57.778Z|I-OCEAN7-304-0616641|  25.57  14.201  39.361  32.431 1501.5259 13:50:50.33M