2017-10-11T06:55:04.027Z|I-OCEAN7-304-0616641|  25.59  14.202  39.366  32.435 1501.5325 13:45:56.55M
2017-10-11T06:55:09.089Z|I-OCEAN7-304-0616641|  25.59  14.202  39.305  32.380 1501.4684 13:46:01.62M
2017-10-11T06:55:14.155Z|I-OCEAN7-304-0616641|  25.60  14.202  39.246  32.325 1501.4052 13:46:06.68M
2017-10-11T06:55:19.220Z|I-OCEAN7-304-0616641|  25.55  14.205  39.246  32.323 1501.4110 13:46:11.74M
2017-10-11T06:55:24.286Z|I-OCEAN7-304-0616641|  25.56  14.205  39.276  32.350 1501.4440 13:46:16.81M
2017-10-11T06:55:29.349Z|I-OCEAN7-304-0616641|  25.62  14.205  39.307  32.379 1501.4791 13:46:21.87M
2017-10-11T06:55:34.415Z|I-OCEAN7-304-0616641|  25.57  14.205  39.279  32.353 1501.4476 13:46:26.93M
2017-10-11T06:55:39.479Z|I-OCEAN7-304-0616641|  25.57  14.205  39.249  32.325 1501.4160 13:46:32.02M
2017-10-11T06:55:44.545Z|I-OCEAN7-304-0616641|  25.54  14.206  39.226  32.304 1501.3909 13:46:37.08M
2017-10-11T06:55:49.609Z|I-OCEAN7-304-0616641|  25.52  14.205  39.298  32.371 1501.4672 13:46:42.15M
2017-10-11T06:55:54.672Z|I-OCEAN7-304-0616641|  25.61  14.205  39.253  32.329 1501.4191 13:46:47.21M
2017-10-11T06:55:59.738Z|I-OCEAN7-304-0616641|  25.61  14.201  39.296  32.372 1501.4563 13:46:52.27M