2017-10-11T06:50:00.664Z|I-OCEAN7-304-0616641|  25.51  14.206  39.333  32.402 1501.5066 13:40:53.18M
2017-10-11T06:50:05.728Z|I-OCEAN7-304-0616641|  25.51  14.207  39.339  32.407 1501.5145 13:40:58.24M
2017-10-11T06:50:10.794Z|I-OCEAN7-304-0616641|  25.51  14.205  38.507  31.646 1500.6179 13:41:03.30M
2017-10-11T06:50:15.862Z|I-OCEAN7-304-0616641|  25.50  14.205  38.093  31.267 1500.1752 13:41:08.37M
2017-10-11T06:50:20.925Z|I-OCEAN7-304-0616641|  25.65  14.206  37.848  31.042 1499.9160 13:41:13.44M
2017-10-11T06:50:25.988Z|I-OCEAN7-304-0616641|  25.54  14.206  38.535  31.671 1500.6508 13:41:18.50M
2017-10-11T06:50:31.055Z|I-OCEAN7-304-0616641|  25.54  14.206  39.035  32.128 1501.1868 13:41:23.56M
2017-10-11T06:50:36.119Z|I-OCEAN7-304-0616641|  25.58  14.206  39.255  32.330 1501.4236 13:41:28.63M
2017-10-11T06:50:41.183Z|I-OCEAN7-304-0616641|  25.57  14.206  39.202  32.282 1501.3656 13:41:33.69M
2017-10-11T06:50:46.249Z|I-OCEAN7-304-0616641|  25.57  14.205  39.263  32.339 1501.4302 13:41:38.75M
2017-10-11T06:50:51.361Z|I-OCEAN7-304-0616641|  25.64  14.205  39.180  32.262 1501.3408 13:41:43.82M
2017-10-11T06:50:56.377Z|I-OCEAN7-304-0616641|  25.57  14.202  39.321  32.394 1501.4839 13:41:48.93M