2017-10-11T06:48:04.177Z|I-OCEAN7-304-0616641|  25.55  14.204  39.080  32.171 1501.2313 13:38:56.67M
2017-10-11T06:48:09.243Z|I-OCEAN7-304-0616641|  25.55  14.204  38.999  32.097 1501.1440 13:39:01.74M
2017-10-11T06:48:14.305Z|I-OCEAN7-304-0616641|  25.43  14.204  38.924  32.028 1501.0612 13:39:06.80M
2017-10-11T06:48:19.373Z|I-OCEAN7-304-0616641|  25.47  14.204  38.930  32.034 1501.0676 13:39:11.86M
2017-10-11T06:48:24.433Z|I-OCEAN7-304-0616641|  25.56  14.204  38.960  32.061 1501.1007 13:39:16.93M
2017-10-11T06:48:29.500Z|I-OCEAN7-304-0616641|  25.54  14.204  38.937  32.040 1501.0768 13:39:22.01M
2017-10-11T06:48:34.564Z|I-OCEAN7-304-0616641|  25.54  14.204  39.072  32.164 1501.2218 13:39:27.07M
2017-10-11T06:48:39.632Z|I-OCEAN7-304-0616641|  25.54  14.204  39.101  32.191 1501.2534 13:39:32.14M
2017-10-11T06:48:44.695Z|I-OCEAN7-304-0616641|  25.46  14.204  39.064  32.156 1501.2119 13:39:37.20M
2017-10-11T06:48:49.760Z|I-OCEAN7-304-0616641|  25.50  14.204  39.022  32.118 1501.1678 13:39:42.27M
2017-10-11T06:48:54.824Z|I-OCEAN7-304-0616641|  25.57  14.204  39.095  32.185 1501.2463 13:39:47.33M
2017-10-11T06:48:59.889Z|I-OCEAN7-304-0616641|  25.57  14.204  39.153  32.239 1501.3093 13:39:52.39M