2017-10-11T06:35:00.452Z|I-OCEAN7-304-0616641|  25.39  14.205  39.111  32.198 1501.2629 13:25:52.89M
2017-10-11T06:35:05.517Z|I-OCEAN7-304-0616641|  25.39  14.205  39.066  32.158 1501.2142 13:25:57.95M
2017-10-11T06:35:10.581Z|I-OCEAN7-304-0616641|  25.39  14.204  39.092  32.182 1501.2411 13:26:03.04M
2017-10-11T06:35:15.648Z|I-OCEAN7-304-0616641|  25.38  14.204  39.069  32.161 1501.2150 13:26:08.10M
2017-10-11T06:35:20.711Z|I-OCEAN7-304-0616641|  25.38  14.203  39.075  32.168 1501.2198 13:26:13.17M
2017-10-11T06:35:25.777Z|I-OCEAN7-304-0616641|  25.39  14.202  39.070  32.164 1501.2134 13:26:18.23M
2017-10-11T06:35:30.843Z|I-OCEAN7-304-0616641|  25.45  14.202  38.967  32.069 1501.1029 13:26:23.29M
2017-10-11T06:35:35.907Z|I-OCEAN7-304-0616641|  25.38  14.202  39.005  32.104 1501.1415 13:26:28.36M
2017-10-11T06:35:40.972Z|I-OCEAN7-304-0616641|  25.43  14.201  38.973  32.075 1501.1073 13:26:33.42M
2017-10-11T06:35:46.035Z|I-OCEAN7-304-0616641|  25.47  14.201  39.064  32.160 1501.2052 13:26:38.49M
2017-10-11T06:35:51.102Z|I-OCEAN7-304-0616641|  25.34  14.201  39.064  32.159 1501.2024 13:26:43.55M
2017-10-11T06:35:56.165Z|I-OCEAN7-304-0616641|  25.46  14.201  39.262  32.341 1501.4171 13:26:48.62M