2017-10-11T06:29:01.121Z|I-OCEAN7-304-0616641|  25.34  14.203  39.327  32.399 1501.4900 13:19:53.55M
2017-10-11T06:29:06.185Z|I-OCEAN7-304-0616641|  25.24  14.202  39.277  32.354 1501.4333 13:19:58.61M
2017-10-11T06:29:11.251Z|I-OCEAN7-304-0616641|  25.25  14.202  39.217  32.299 1501.3682 13:20:03.67M
2017-10-11T06:29:16.315Z|I-OCEAN7-304-0616641|  25.31  14.201  39.193  32.277 1501.3424 13:20:08.73M
2017-10-11T06:29:21.378Z|I-OCEAN7-304-0616641|  25.31  14.201  39.129  32.218 1501.2719 13:20:13.80M
2017-10-11T06:29:26.443Z|I-OCEAN7-304-0616641|  25.36  14.201  39.118  32.209 1501.2605 13:20:18.86M
2017-10-11T06:29:31.508Z|I-OCEAN7-304-0616641|  25.28  14.201  39.116  32.207 1501.2570 13:20:23.92M
2017-10-11T06:29:36.574Z|I-OCEAN7-304-0616641|  25.33  14.201  39.128  32.218 1501.2708 13:20:29.01M
2017-10-11T06:29:41.638Z|I-OCEAN7-304-0616641|  25.26  14.201  39.129  32.218 1501.2712 13:20:34.07M
2017-10-11T06:29:46.700Z|I-OCEAN7-304-0616641|  25.28  14.201  39.158  32.245 1501.3030 13:20:39.14M
2017-10-11T06:29:51.770Z|I-OCEAN7-304-0616641|  25.31  14.202  39.136  32.225 1501.2815 13:20:44.20M
2017-10-11T06:29:56.832Z|I-OCEAN7-304-0616641|  25.31  14.202  39.158  32.245 1501.3066 13:20:49.27M