2017-10-11T06:26:04.901Z|I-OCEAN7-304-0616641|  25.29  14.193  39.300  32.382 1501.4371 13:16:57.32M
2017-10-11T06:26:09.964Z|I-OCEAN7-304-0616641|  25.23  14.199  39.293  32.371 1501.4415 13:17:02.38M
2017-10-11T06:26:15.028Z|I-OCEAN7-304-0616641|  25.31  14.199  39.322  32.398 1501.4750 13:17:07.44M
2017-10-11T06:26:20.092Z|I-OCEAN7-304-0616641|  25.31  14.199  39.272  32.352 1501.4214 13:17:12.51M
2017-10-11T06:26:25.158Z|I-OCEAN7-304-0616641|  25.26  14.199  39.223  32.307 1501.3682 13:17:17.57M
2017-10-11T06:26:30.223Z|I-OCEAN7-304-0616641|  25.27  14.199  39.250  32.332 1501.3983 13:17:22.63M
2017-10-11T06:26:35.287Z|I-OCEAN7-304-0616641|  25.33  14.200  39.314  32.389 1501.4677 13:17:27.70M
2017-10-11T06:26:40.351Z|I-OCEAN7-304-0616641|  25.29  14.200  39.324  32.398 1501.4789 13:17:32.76M
2017-10-11T06:26:45.415Z|I-OCEAN7-304-0616641|  25.29  14.200  39.254  32.334 1501.4049 13:17:37.82M
2017-10-11T06:26:50.480Z|I-OCEAN7-304-0616641|  25.29  14.200  39.249  32.329 1501.3981 13:17:42.89M
2017-10-11T06:26:55.546Z|I-OCEAN7-304-0616641|  25.29  14.200  39.299  32.376 1501.4519 13:17:47.95M