2017-10-11T06:09:04.699Z|I-OCEAN7-304-0616641|  25.04  14.200  37.796  31.000 1499.8380 12:59:57.05M
2017-10-11T06:09:09.764Z|I-OCEAN7-304-0616641|  25.07  14.200  37.758  30.966 1499.7977 13:00:02.11M
2017-10-11T06:09:14.568Z|I-OCEAN7-304-0616641|  25.02  14.199  37.782  30.988 1499.8213 13:00:07.18M
2017-10-11T06:09:19.630Z|I-OCEAN7-304-0616641|  25.06  14.199  37.758  30.966 1499.7965 13:00:11.97M
2017-10-11T06:09:24.437Z|I-OCEAN7-304-0616641|  24.97  14.200  37.721  30.932 1499.7559 13:00:17.05M
2017-10-11T06:09:29.500Z|I-OCEAN7-304-0616641|  25.05  14.200  37.715  30.926 1499.7521 13:00:21.84M
2017-10-11T06:09:34.565Z|I-OCEAN7-304-0616641|  25.05  14.201  37.678  30.892 1499.7140 13:00:26.90M
2017-10-11T06:09:39.629Z|I-OCEAN7-304-0616641|  25.11  14.201  37.592  30.813 1499.6245 13:00:31.96M
2017-10-11T06:09:44.693Z|I-OCEAN7-304-0616641|  25.10  14.202  37.657  30.872 1499.6947 13:00:37.05M
2017-10-11T06:09:49.759Z|I-OCEAN7-304-0616641|  25.14  14.202  37.693  30.904 1499.7346 13:00:42.11M
2017-10-11T06:09:54.820Z|I-OCEAN7-304-0616641|  25.09  14.203  37.642  30.857 1499.6805 13:00:47.18M
2017-10-11T06:09:59.887Z|I-OCEAN7-304-0616641|  25.07  14.203  37.642  30.857 1499.6809 13:00:52.24M