2017-10-11T06:07:03.403Z|I-OCEAN7-304-0616641|  25.07  14.200  37.853  31.052 1499.8994 12:57:55.73M
2017-10-11T06:07:08.469Z|I-OCEAN7-304-0616641|  25.07  14.200  37.694  30.907 1499.7307 12:58:00.80M
2017-10-11T06:07:13.533Z|I-OCEAN7-304-0616641|  25.10  14.201  37.694  30.906 1499.7318 12:58:05.86M
2017-10-11T06:07:18.600Z|I-OCEAN7-304-0616641|  25.03  14.202  37.737  30.945 1499.7784 12:58:10.92M
2017-10-11T06:07:23.665Z|I-OCEAN7-304-0616641|  25.02  14.202  37.781  30.985 1499.8273 12:58:16.01M
2017-10-11T06:07:28.728Z|I-OCEAN7-304-0616641|  25.07  14.203  37.841  31.038 1499.8933 12:58:21.07M
2017-10-11T06:07:33.791Z|I-OCEAN7-304-0616641|  25.07  14.204  37.777  30.980 1499.8262 12:58:26.14M
2017-10-11T06:07:38.857Z|I-OCEAN7-304-0616641|  25.04  14.204  37.776  30.979 1499.8259 12:58:31.20M
2017-10-11T06:07:43.663Z|I-OCEAN7-304-0616641|  25.04  14.204  37.782  30.984 1499.8325 12:58:36.26M
2017-10-11T06:07:48.727Z|I-OCEAN7-304-0616641|  25.00  14.204  37.949  31.136 1500.0106 12:58:41.07M
2017-10-11T06:07:53.792Z|I-OCEAN7-304-0616641|  25.01  14.204  37.902  31.093 1499.9611 12:58:46.14M
2017-10-11T06:07:58.855Z|I-OCEAN7-304-0616641|  25.02  14.204  37.785  30.987 1499.8364 12:58:51.20M