2017-10-11T06:05:01.855Z|I-OCEAN7-304-0616641|  25.14  14.199  37.863  31.062 1499.9093 12:55:54.44M
2017-10-11T06:05:06.919Z|I-OCEAN7-304-0616641|  25.03  14.199  37.858  31.057 1499.9016 12:55:59.25M
2017-10-11T06:05:11.985Z|I-OCEAN7-304-0616641|  25.03  14.199  37.874  31.072 1499.9198 12:56:04.31M
2017-10-11T06:05:17.049Z|I-OCEAN7-304-0616641|  25.03  14.200  37.829  31.031 1499.8721 12:56:09.38M
2017-10-11T06:05:22.113Z|I-OCEAN7-304-0616641|  24.99  14.200  37.838  31.038 1499.8809 12:56:14.44M
2017-10-11T06:05:27.178Z|I-OCEAN7-304-0616641|  25.16  14.200  37.937  31.129 1499.9910 12:56:19.51M
2017-10-11T06:05:32.241Z|I-OCEAN7-304-0616641|  25.03  14.200  37.946  31.137 1499.9995 12:56:24.57M
2017-10-11T06:05:37.305Z|I-OCEAN7-304-0616641|  25.03  14.200  37.845  31.044 1499.8906 12:56:29.63M
2017-10-11T06:05:42.372Z|I-OCEAN7-304-0616641|  25.04  14.202  37.844  31.043 1499.8937 12:56:34.69M
2017-10-11T06:05:47.438Z|I-OCEAN7-304-0616641|  24.99  14.202  37.778  30.982 1499.8219 12:56:39.76M
2017-10-11T06:05:52.500Z|I-OCEAN7-304-0616641|  25.00  14.202  37.929  31.120 1499.9832 12:56:44.82M
2017-10-11T06:05:57.565Z|I-OCEAN7-304-0616641|  25.07  14.201  37.928  31.120 1499.9833 12:56:49.89M