2017-10-11T06:00:04.343Z|I-OCEAN7-304-0616641|  24.94  14.201  39.006  32.106 1501.1354 12:50:56.64M
2017-10-11T06:00:09.406Z|I-OCEAN7-304-0616641|  25.03  14.201  38.966  32.069 1501.0928 12:51:01.71M
2017-10-11T06:00:14.469Z|I-OCEAN7-304-0616641|  25.03  14.201  38.936  32.042 1501.0608 12:51:06.77M
2017-10-11T06:00:19.534Z|I-OCEAN7-304-0616641|  24.97  14.201  38.942  32.048 1501.0659 12:51:11.83M
2017-10-11T06:00:24.598Z|I-OCEAN7-304-0616641|  24.97  14.201  39.011  32.111 1501.1389 12:51:16.90M
2017-10-11T06:00:29.403Z|I-OCEAN7-304-0616641|  24.97  14.200  38.953  32.057 1501.0759 12:51:21.96M
2017-10-11T06:00:34.471Z|I-OCEAN7-304-0616641|  24.97  14.200  38.877  31.988 1500.9944 12:51:26.77M
2017-10-11T06:00:39.535Z|I-OCEAN7-304-0616641|  25.02  14.201  38.980  32.082 1501.1068 12:51:31.83M
2017-10-11T06:00:44.600Z|I-OCEAN7-304-0616641|  25.00  14.201  39.014  32.113 1501.1429 12:51:36.90M
2017-10-11T06:00:49.663Z|I-OCEAN7-304-0616641|  25.09  14.201  38.964  32.068 1501.0911 12:51:41.96M
2017-10-11T06:00:54.729Z|I-OCEAN7-304-0616641|  25.04  14.200  38.926  32.033 1501.0483 12:51:47.05M
2017-10-11T06:00:59.794Z|I-OCEAN7-304-0616641|  25.00  14.200  38.905  32.014 1501.0253 12:51:52.11M