2017-10-11T05:58:03.312Z|I-OCEAN7-304-0616641|  25.02  14.203  39.344  32.415 1501.5020 12:48:55.60M
2017-10-11T05:58:08.375Z|I-OCEAN7-304-0616641|  24.93  14.203  39.435  32.498 1501.5990 12:49:00.67M
2017-10-11T05:58:13.437Z|I-OCEAN7-304-0616641|  24.95  14.203  39.319  32.392 1501.4746 12:49:05.73M
2017-10-11T05:58:18.245Z|I-OCEAN7-304-0616641|  25.00  14.203  39.319  32.392 1501.4763 12:49:10.79M
2017-10-11T05:58:23.310Z|I-OCEAN7-304-0616641|  24.94  14.203  39.330  32.402 1501.4856 12:49:15.60M
2017-10-11T05:58:28.375Z|I-OCEAN7-304-0616641|  24.92  14.202  39.360  32.430 1501.5173 12:49:20.67M
2017-10-11T05:58:33.436Z|I-OCEAN7-304-0616641|  24.92  14.202  39.281  32.357 1501.4312 12:49:25.73M
2017-10-11T05:58:38.503Z|I-OCEAN7-304-0616641|  24.93  14.202  39.281  32.358 1501.4315 12:49:30.79M
2017-10-11T05:58:43.568Z|I-OCEAN7-304-0616641|  24.94  14.202  39.237  32.317 1501.3839 12:49:35.86M
2017-10-11T05:58:48.634Z|I-OCEAN7-304-0616641|  24.95  14.202  39.204  32.287 1501.3489 12:49:40.92M
2017-10-11T05:58:53.697Z|I-OCEAN7-304-0616641|  24.95  14.202  38.594  31.728 1500.6941 12:49:46.01M
2017-10-11T05:58:58.762Z|I-OCEAN7-304-0616641|  25.03  14.202  38.268  31.429 1500.3462 12:49:51.07M