2017-10-11T05:56:02.018Z|I-OCEAN7-304-0616641|  24.95  14.203  39.263  32.341 1501.4152 12:46:54.31M
2017-10-11T05:56:07.083Z|I-OCEAN7-304-0616641|  24.95  14.203  39.291  32.366 1501.4440 12:46:59.37M
2017-10-11T05:56:12.149Z|I-OCEAN7-304-0616641|  24.88  14.203  39.263  32.340 1501.4125 12:47:04.44M
2017-10-11T05:56:17.212Z|I-OCEAN7-304-0616641|  24.87  14.202  39.272  32.349 1501.4209 12:47:09.50M
2017-10-11T05:56:22.279Z|I-OCEAN7-304-0616641|  24.91  14.202  39.192  32.276 1501.3346 12:47:14.56M
2017-10-11T05:56:27.343Z|I-OCEAN7-304-0616641|  24.97  14.202  39.233  32.314 1501.3796 12:47:19.63M
2017-10-11T05:56:32.408Z|I-OCEAN7-304-0616641|  24.92  14.202  39.239  32.319 1501.3861 12:47:24.69M
2017-10-11T05:56:37.473Z|I-OCEAN7-304-0616641|  24.94  14.202  39.219  32.300 1501.3660 12:47:29.76M
2017-10-11T05:56:42.535Z|I-OCEAN7-304-0616641|  25.00  14.202  39.432  32.496 1501.5962 12:47:34.82M
2017-10-11T05:56:47.601Z|I-OCEAN7-304-0616641|  24.98  14.203  39.369  32.438 1501.5293 12:47:39.88M
2017-10-11T05:56:52.667Z|I-OCEAN7-304-0616641|  24.92  14.203  39.369  32.438 1501.5287 12:47:44.95M
2017-10-11T05:56:57.731Z|I-OCEAN7-304-0616641|  25.04  14.203  39.399  32.465 1501.5626 12:47:50.03M