2017-10-11T05:50:02.947Z|I-OCEAN7-304-0616641| 24.84 14.199 39.348 32.422 1501.4951 12:40:55.23M 2017-10-11T05:50:08.011Z|I-OCEAN7-304-0616641| 24.88 14.199 39.348 32.422 1501.4956 12:41:00.28M 2017-10-11T05:50:13.076Z|I-OCEAN7-304-0616641| 24.88 14.199 39.337 32.412 1501.4844 12:41:05.34M 2017-10-11T05:50:18.143Z|I-OCEAN7-304-0616641| 24.89 14.199 39.319 32.395 1501.4651 12:41:10.41M 2017-10-11T05:50:23.207Z|I-OCEAN7-304-0616641| 24.89 14.199 39.337 32.412 1501.4845 12:41:15.47M 2017-10-11T05:50:28.272Z|I-OCEAN7-304-0616641| 24.88 14.199 39.196 32.282 1501.3326 12:41:20.53M 2017-10-11T05:50:33.336Z|I-OCEAN7-304-0616641| 24.88 14.199 39.274 32.354 1501.4170 12:41:25.60M 2017-10-11T05:50:38.401Z|I-OCEAN7-304-0616641| 24.84 14.199 39.206 32.291 1501.3434 12:41:30.66M 2017-10-11T05:50:43.467Z|I-OCEAN7-304-0616641| 24.84 14.199 39.236 32.318 1501.3756 12:41:35.72M 2017-10-11T05:50:48.528Z|I-OCEAN7-304-0616641| 24.92 14.200 39.298 32.375 1501.4442 12:41:40.79M 2017-10-11T05:50:53.597Z|I-OCEAN7-304-0616641| 24.90 14.199 39.298 32.375 1501.4435 12:41:45.85M 2017-10-11T05:50:58.662Z|I-OCEAN7-304-0616641| 24.95 14.200 39.257 32.338 1501.4008 12:41:50.92M