2017-10-11T05:39:00.258Z|I-OCEAN7-304-0616641|  24.78  14.200  39.320  32.395 1501.4664 12:29:52.47M
2017-10-11T05:39:05.323Z|I-OCEAN7-304-0616641|  24.76  14.200  39.407  32.475 1501.5603 12:29:57.54M
2017-10-11T05:39:10.389Z|I-OCEAN7-304-0616641|  24.73  14.200  39.408  32.476 1501.5603 12:30:02.60M
2017-10-11T05:39:15.456Z|I-OCEAN7-304-0616641|  24.73  14.200  39.339  32.412 1501.4867 12:30:07.66M
2017-10-11T05:39:20.517Z|I-OCEAN7-304-0616641|  24.79  14.201  39.365  32.436 1501.5166 12:30:12.73M
2017-10-11T05:39:25.583Z|I-OCEAN7-304-0616641|  24.77  14.201  39.365  32.436 1501.5172 12:30:17.79M
2017-10-11T05:39:30.648Z|I-OCEAN7-304-0616641|  24.74  14.201  39.361  32.431 1501.5127 12:30:22.86M
2017-10-11T05:39:35.710Z|I-OCEAN7-304-0616641|  24.74  14.201  39.288  32.364 1501.4344 12:30:27.92M
2017-10-11T05:39:40.777Z|I-OCEAN7-304-0616641|  24.75  14.202  39.288  32.365 1501.4357 12:30:33.00M
2017-10-11T05:39:45.842Z|I-OCEAN7-304-0616641|  24.75  14.202  39.367  32.437 1501.5211 12:30:38.07M
2017-10-11T05:39:50.907Z|I-OCEAN7-304-0616641|  24.75  14.202  38.635  31.766 1500.7350 12:30:43.13M
2017-10-11T05:39:55.970Z|I-OCEAN7-304-0616641|  24.76  14.202  37.993  31.178 1500.0469 12:30:48.20M