2017-10-11T05:37:04.033Z|I-OCEAN7-304-0616641| 24.71 14.201 39.324 32.398 1501.4717 12:27:56.26M 2017-10-11T05:37:09.098Z|I-OCEAN7-304-0616641| 24.62 14.201 39.275 32.354 1501.4181 12:28:01.31M 2017-10-11T05:37:14.163Z|I-OCEAN7-304-0616641| 24.74 14.201 39.306 32.382 1501.4530 12:28:06.37M 2017-10-11T05:37:19.226Z|I-OCEAN7-304-0616641| 24.64 14.201 39.259 32.339 1501.4005 12:28:11.43M 2017-10-11T05:37:24.289Z|I-OCEAN7-304-0616641| 24.71 14.201 39.259 32.339 1501.4016 12:28:16.50M 2017-10-11T05:37:29.355Z|I-OCEAN7-304-0616641| 24.71 14.200 39.260 32.340 1501.4021 12:28:21.56M 2017-10-11T05:37:34.420Z|I-OCEAN7-304-0616641| 24.71 14.200 39.278 32.356 1501.4205 12:28:26.62M 2017-10-11T05:37:39.484Z|I-OCEAN7-304-0616641| 24.71 14.200 39.282 32.360 1501.4243 12:28:31.69M 2017-10-11T05:37:44.551Z|I-OCEAN7-304-0616641| 24.71 14.200 39.205 32.290 1501.3416 12:28:36.75M 2017-10-11T05:37:49.612Z|I-OCEAN7-304-0616641| 24.74 14.200 39.239 32.321 1501.3784 12:28:41.82M 2017-10-11T05:37:54.680Z|I-OCEAN7-304-0616641| 24.73 14.199 39.245 32.327 1501.3840 12:28:46.88M 2017-10-11T05:37:59.745Z|I-OCEAN7-304-0616641| 24.72 14.200 39.298 32.375 1501.4410 12:28:51.94M