2017-10-11T05:32:02.494Z|I-OCEAN7-304-0616641|  24.63  14.198  39.200  32.287 1501.3307 12:22:54.67M
2017-10-11T05:32:07.559Z|I-OCEAN7-304-0616641|  24.57  14.198  39.224  32.309 1501.3558 12:22:59.74M
2017-10-11T05:32:12.622Z|I-OCEAN7-304-0616641|  24.64  14.198  39.201  32.288 1501.3322 12:23:04.81M
2017-10-11T05:32:17.685Z|I-OCEAN7-304-0616641|  24.69  14.198  39.225  32.310 1501.3590 12:23:09.87M
2017-10-11T05:32:22.747Z|I-OCEAN7-304-0616641|  24.63  14.198  39.226  32.310 1501.3588 12:23:14.93M
2017-10-11T05:32:27.813Z|I-OCEAN7-304-0616641|  24.63  14.198  39.226  32.311 1501.3594 12:23:20.01M
2017-10-11T05:32:32.880Z|I-OCEAN7-304-0616641|  24.63  14.198  39.254  32.336 1501.3896 12:23:25.08M
2017-10-11T05:32:37.945Z|I-OCEAN7-304-0616641|  24.63  14.198  39.247  32.330 1501.3820 12:23:30.14M
2017-10-11T05:32:43.010Z|I-OCEAN7-304-0616641|  24.62  14.198  39.249  32.332 1501.3842 12:23:35.21M
2017-10-11T05:32:48.076Z|I-OCEAN7-304-0616641|  24.71  14.198  39.210  32.296 1501.3429 12:23:40.27M
2017-10-11T05:32:53.141Z|I-OCEAN7-304-0616641|  24.71  14.198  39.250  32.332 1501.3867 12:23:45.33M
2017-10-11T05:32:58.205Z|I-OCEAN7-304-0616641|  24.60  14.198  39.220  32.305 1501.3530 12:23:50.40M