2017-10-11T05:30:01.200Z|I-OCEAN7-304-0616641|  24.69  14.197  39.233  32.318 1501.3646 12:20:53.38M
2017-10-11T05:30:06.005Z|I-OCEAN7-304-0616641|  24.69  14.197  39.269  32.351 1501.4030 12:20:58.45M
2017-10-11T05:30:11.067Z|I-OCEAN7-304-0616641|  24.61  14.198  39.301  32.380 1501.4398 12:21:03.26M
2017-10-11T05:30:16.133Z|I-OCEAN7-304-0616641|  24.71  14.198  39.341  32.416 1501.4841 12:21:08.32M
2017-10-11T05:30:21.197Z|I-OCEAN7-304-0616641|  24.62  14.198  39.259  32.341 1501.3951 12:21:13.38M
2017-10-11T05:30:26.262Z|I-OCEAN7-304-0616641|  24.61  14.199  39.302  32.379 1501.4415 12:21:18.44M
2017-10-11T05:30:31.327Z|I-OCEAN7-304-0616641|  24.72  14.199  39.278  32.357 1501.4183 12:21:23.51M
2017-10-11T05:30:36.391Z|I-OCEAN7-304-0616641|  24.62  14.199  39.286  32.364 1501.4259 12:21:28.57M
2017-10-11T05:30:41.455Z|I-OCEAN7-304-0616641|  24.74  14.200  39.284  32.363 1501.4266 12:21:33.64M
2017-10-11T05:30:46.522Z|I-OCEAN7-304-0616641|  24.73  14.200  39.239  32.321 1501.3785 12:21:38.70M
2017-10-11T05:30:51.586Z|I-OCEAN7-304-0616641|  24.57  14.200  39.197  32.282 1501.3302 12:21:43.77M
2017-10-11T05:30:56.652Z|I-OCEAN7-304-0616641|  24.69  14.199  39.237  32.319 1501.3740 12:21:48.83M