2017-10-11T05:28:00.687Z|I-OCEAN7-304-0616641|  24.63  14.198  39.264  32.345 1501.4010 12:18:52.85M
2017-10-11T05:28:05.752Z|I-OCEAN7-304-0616641|  24.57  14.199  39.300  32.378 1501.4395 12:18:57.92M
2017-10-11T05:28:10.815Z|I-OCEAN7-304-0616641|  24.59  14.197  39.277  32.358 1501.4115 12:19:03.00M
2017-10-11T05:28:15.621Z|I-OCEAN7-304-0616641|  24.59  14.197  39.233  32.317 1501.3628 12:19:08.06M
2017-10-11T05:28:20.424Z|I-OCEAN7-304-0616641|  24.64  14.197  39.264  32.347 1501.3973 12:19:12.85M
2017-10-11T05:28:25.537Z|I-OCEAN7-304-0616641|  24.64  14.197  39.271  32.353 1501.4045 12:19:17.66M
2017-10-11T05:28:30.555Z|I-OCEAN7-304-0616641|  24.58  14.196  39.269  32.351 1501.4008 12:19:22.77M
2017-10-11T05:28:35.618Z|I-OCEAN7-304-0616641|  24.65  14.196  39.269  32.351 1501.4015 12:19:27.79M
2017-10-11T05:28:40.425Z|I-OCEAN7-304-0616641|  24.61  14.196  39.241  32.326 1501.3700 12:19:32.85M
2017-10-11T05:28:45.490Z|I-OCEAN7-304-0616641|  24.60  14.196  39.156  32.249 1501.2783 12:19:37.66M
2017-10-11T05:28:50.554Z|I-OCEAN7-304-0616641|  24.65  14.196  39.119  32.214 1501.2390 12:19:42.73M
2017-10-11T05:28:55.620Z|I-OCEAN7-304-0616641|  24.60  14.196  39.174  32.264 1501.2979 12:19:47.79M