2017-10-11T05:26:04.195Z|I-OCEAN7-304-0616641|  24.55  14.200  39.271  32.350 1501.4099 12:16:56.37M
2017-10-11T05:26:09.262Z|I-OCEAN7-304-0616641|  24.55  14.200  39.263  32.343 1501.4010 12:17:01.43M
2017-10-11T05:26:14.329Z|I-OCEAN7-304-0616641|  24.66  14.199  39.262  32.342 1501.4003 12:17:06.49M
2017-10-11T05:26:19.392Z|I-OCEAN7-304-0616641|  24.61  14.199  39.339  32.413 1501.4819 12:17:11.56M
2017-10-11T05:26:24.455Z|I-OCEAN7-304-0616641|  24.51  14.199  39.370  32.442 1501.5143 12:17:16.62M
2017-10-11T05:26:29.521Z|I-OCEAN7-304-0616641|  24.53  14.199  39.379  32.450 1501.5234 12:17:21.68M
2017-10-11T05:26:34.589Z|I-OCEAN7-304-0616641|  24.48  14.199  39.395  32.465 1501.5398 12:17:26.75M
2017-10-11T05:26:39.650Z|I-OCEAN7-304-0616641|  24.58  14.199  39.363  32.436 1501.5070 12:17:31.82M
2017-10-11T05:26:44.717Z|I-OCEAN7-304-0616641|  24.60  14.198  39.364  32.437 1501.5067 12:17:36.88M
2017-10-11T05:26:49.780Z|I-OCEAN7-304-0616641|  24.51  14.198  39.414  32.484 1501.5588 12:17:41.94M
2017-10-11T05:26:54.841Z|I-OCEAN7-304-0616641|  24.55  14.198  39.414  32.483 1501.5583 12:17:47.02M
2017-10-11T05:26:59.911Z|I-OCEAN7-304-0616641|  24.63  14.198  39.414  32.483 1501.5598 12:17:52.08M