2017-10-11T05:21:00.573Z|I-OCEAN7-304-0616641|  24.54  14.197  39.351  32.426 1501.4899 12:11:52.72M
2017-10-11T05:21:05.640Z|I-OCEAN7-304-0616641|  24.57  14.197  39.284  32.364 1501.4183 12:11:57.78M
2017-10-11T05:21:10.705Z|I-OCEAN7-304-0616641|  24.50  14.197  39.242  32.326 1501.3721 12:12:02.85M
2017-10-11T05:21:15.765Z|I-OCEAN7-304-0616641|  24.60  14.197  39.212  32.298 1501.3412 12:12:07.91M
2017-10-11T05:21:20.832Z|I-OCEAN7-304-0616641|  24.60  14.197  39.212  32.298 1501.3403 12:12:12.97M
2017-10-11T05:21:25.895Z|I-OCEAN7-304-0616641|  24.60  14.196  39.217  32.304 1501.3452 12:12:18.06M
2017-10-11T05:21:30.959Z|I-OCEAN7-304-0616641|  24.40  14.196  39.218  32.305 1501.3419 12:12:23.12M
2017-10-11T05:21:36.026Z|I-OCEAN7-304-0616641|  24.40  14.196  39.231  32.317 1501.3552 12:12:28.18M
2017-10-11T05:21:41.091Z|I-OCEAN7-304-0616641|  24.56  14.195  39.232  32.318 1501.3575 12:12:33.25M
2017-10-11T05:21:46.156Z|I-OCEAN7-304-0616641|  24.56  14.195  39.265  32.349 1501.3928 12:12:38.31M
2017-10-11T05:21:51.222Z|I-OCEAN7-304-0616641|  24.56  14.195  39.371  32.446 1501.5067 12:12:43.38M
2017-10-11T05:21:56.286Z|I-OCEAN7-304-0616641|  24.52  14.195  39.307  32.388 1501.4366 12:12:48.44M