2017-10-11T05:10:02.419Z|I-OCEAN7-304-0616641|  24.42  14.194  39.296  32.378 1501.4216 12:00:54.53M
2017-10-11T05:10:07.480Z|I-OCEAN7-304-0616641|  24.38  14.194  39.295  32.377 1501.4198 12:00:59.60M
2017-10-11T05:10:12.547Z|I-OCEAN7-304-0616641|  24.38  14.194  39.232  32.319 1501.3522 12:01:04.65M
2017-10-11T05:10:17.613Z|I-OCEAN7-304-0616641|  24.39  14.194  39.231  32.319 1501.3521 12:01:09.72M
2017-10-11T05:10:22.680Z|I-OCEAN7-304-0616641|  24.52  14.194  39.164  32.257 1501.2819 12:01:14.79M
2017-10-11T05:10:27.740Z|I-OCEAN7-304-0616641|  24.37  14.195  39.200  32.290 1501.3191 12:01:19.85M
2017-10-11T05:10:32.809Z|I-OCEAN7-304-0616641|  24.31  14.195  39.200  32.290 1501.3181 12:01:24.91M
2017-10-11T05:10:37.870Z|I-OCEAN7-304-0616641|  24.44  14.195  39.190  32.280 1501.3099 12:01:30.00M
2017-10-11T05:10:42.937Z|I-OCEAN7-304-0616641|  24.42  14.195  39.189  32.279 1501.3090 12:01:35.06M
2017-10-11T05:10:48.001Z|I-OCEAN7-304-0616641|  24.32  14.195  39.103  32.200 1501.2151 12:01:40.13M
2017-10-11T05:10:53.064Z|I-OCEAN7-304-0616641|  24.37  14.196  39.171  32.262 1501.2897 12:01:45.19M
2017-10-11T05:10:58.131Z|I-OCEAN7-304-0616641|  24.44  14.196  39.207  32.295 1501.3302 12:01:50.25M