2017-10-11T05:04:03.862Z|I-OCEAN7-304-0616641|  24.37  14.197  39.283  32.363 1501.4138 11:54:55.95M
2017-10-11T05:04:08.927Z|I-OCEAN7-304-0616641|  24.37  14.197  39.283  32.364 1501.4137 11:55:01.03M
2017-10-11T05:04:13.993Z|I-OCEAN7-304-0616641|  24.31  14.197  39.282  32.363 1501.4121 11:55:06.09M
2017-10-11T05:04:19.058Z|I-OCEAN7-304-0616641|  24.29  14.197  39.268  32.350 1501.3967 11:55:11.16M
2017-10-11T05:04:24.122Z|I-OCEAN7-304-0616641|  24.29  14.196  39.265  32.348 1501.3916 11:55:16.22M
2017-10-11T05:04:29.187Z|I-OCEAN7-304-0616641|  24.32  14.196  39.291  32.372 1501.4188 11:55:21.29M
2017-10-11T05:04:34.254Z|I-OCEAN7-304-0616641|  24.31  14.196  39.316  32.395 1501.4443 11:55:26.35M
2017-10-11T05:04:39.317Z|I-OCEAN7-304-0616641|  24.30  14.195  39.248  32.333 1501.3707 11:55:31.41M
2017-10-11T05:04:44.381Z|I-OCEAN7-304-0616641|  24.37  14.195  39.238  32.324 1501.3608 11:55:36.48M
2017-10-11T05:04:49.443Z|I-OCEAN7-304-0616641|  24.32  14.195  39.257  32.342 1501.3790 11:55:41.54M
2017-10-11T05:04:54.511Z|I-OCEAN7-304-0616641|  24.31  14.195  39.256  32.341 1501.3787 11:55:46.60M
2017-10-11T05:04:59.574Z|I-OCEAN7-304-0616641|  24.31  14.194  39.247  32.333 1501.3673 11:55:51.67M