2017-10-11T05:02:02.571Z|I-OCEAN7-304-0616641|  24.25  14.198  39.360  32.433 1501.4978 11:52:54.65M
2017-10-11T05:02:07.637Z|I-OCEAN7-304-0616641|  24.32  14.198  39.326  32.402 1501.4620 11:52:59.72M
2017-10-11T05:02:12.695Z|I-OCEAN7-304-0616641|  24.25  14.198  39.334  32.410 1501.4701 11:53:04.78M
2017-10-11T05:02:17.764Z|I-OCEAN7-304-0616641|  24.25  14.198  39.336  32.411 1501.4716 11:53:09.84M
2017-10-11T05:02:22.828Z|I-OCEAN7-304-0616641|  24.31  14.198  39.300  32.378 1501.4338 11:53:14.91M
2017-10-11T05:02:27.892Z|I-OCEAN7-304-0616641|  24.31  14.198  39.310  32.388 1501.4456 11:53:19.97M
2017-10-11T05:02:32.958Z|I-OCEAN7-304-0616641|  24.31  14.196  39.312  32.392 1501.4412 11:53:25.05M
2017-10-11T05:02:38.023Z|I-OCEAN7-304-0616641|  24.31  14.196  39.246  32.331 1501.3702 11:53:30.12M
2017-10-11T05:02:43.087Z|I-OCEAN7-304-0616641|  24.26  14.196  39.298  32.378 1501.4249 11:53:35.18M
2017-10-11T05:02:48.152Z|I-OCEAN7-304-0616641|  24.35  14.199  39.298  32.376 1501.4346 11:53:40.25M
2017-10-11T05:02:53.216Z|I-OCEAN7-304-0616641|  24.30  14.200  39.290  32.368 1501.4261 11:53:45.31M
2017-10-11T05:02:58.282Z|I-OCEAN7-304-0616641|  24.36  14.200  39.292  32.369 1501.4294 11:53:50.37M