2017-10-11T04:55:03.236Z|I-OCEAN7-304-0616641|  24.10  14.200  39.410  32.478 1501.5538 11:45:55.30M
2017-10-11T04:55:08.299Z|I-OCEAN7-304-0616641|  24.23  14.201  39.365  32.436 1501.5077 11:46:00.37M
2017-10-11T04:55:13.367Z|I-OCEAN7-304-0616641|  24.17  14.201  39.388  32.457 1501.5325 11:46:05.43M
2017-10-11T04:55:18.432Z|I-OCEAN7-304-0616641|  24.21  14.202  39.347  32.419 1501.4907 11:46:10.50M
2017-10-11T04:55:23.497Z|I-OCEAN7-304-0616641|  24.23  14.198  39.354  32.428 1501.4886 11:46:15.56M
2017-10-11T04:55:28.559Z|I-OCEAN7-304-0616641|  24.18  14.197  39.314  32.392 1501.4434 11:46:20.62M
2017-10-11T04:55:33.625Z|I-OCEAN7-304-0616641|  24.13  14.197  39.313  32.392 1501.4413 11:46:25.68M
2017-10-11T04:55:38.688Z|I-OCEAN7-304-0616641|  24.21  14.193  39.313  32.395 1501.4342 11:46:30.75M
2017-10-11T04:55:43.754Z|I-OCEAN7-304-0616641|  24.23  14.193  39.313  32.395 1501.4346 11:46:35.81M
2017-10-11T04:55:48.818Z|I-OCEAN7-304-0616641|  24.23  14.193  39.287  32.371 1501.4065 11:46:40.88M
2017-10-11T04:55:53.884Z|I-OCEAN7-304-0616641|  24.23  14.193  39.288  32.372 1501.4076 11:46:45.94M
2017-10-11T04:55:58.689Z|I-OCEAN7-304-0616641|  24.24  14.193  39.289  32.373 1501.4093 11:46:51.02M