2017-10-11T04:53:01.773Z|I-OCEAN7-304-0616641|  24.29  14.194  39.300  32.381 1501.4236 11:43:53.73M
2017-10-11T04:53:06.747Z|I-OCEAN7-304-0616641|  24.12  14.194  39.305  32.387 1501.4270 11:43:58.89M
2017-10-11T04:53:11.813Z|I-OCEAN7-304-0616641|  24.19  14.194  39.307  32.388 1501.4292 11:44:03.86M
2017-10-11T04:53:16.876Z|I-OCEAN7-304-0616641|  24.15  14.193  39.350  32.428 1501.4738 11:44:08.93M
2017-10-11T04:53:21.941Z|I-OCEAN7-304-0616641|  24.13  14.193  39.329  32.409 1501.4510 11:44:14.01M
2017-10-11T04:53:27.007Z|I-OCEAN7-304-0616641|  24.17  14.194  39.329  32.409 1501.4518 11:44:19.07M
2017-10-11T04:53:32.069Z|I-OCEAN7-304-0616641|  24.19  14.194  39.250  32.336 1501.3690 11:44:24.14M
2017-10-11T04:53:37.134Z|I-OCEAN7-304-0616641|  24.19  14.195  39.251  32.336 1501.3704 11:44:29.20M
2017-10-11T04:53:42.201Z|I-OCEAN7-304-0616641|  24.17  14.195  39.264  32.348 1501.3854 11:44:34.26M
2017-10-11T04:53:47.267Z|I-OCEAN7-304-0616641|  24.15  14.195  39.242  32.328 1501.3622 11:44:39.33M
2017-10-11T04:53:52.330Z|I-OCEAN7-304-0616641|  24.26  14.196  39.336  32.414 1501.4661 11:44:44.39M
2017-10-11T04:53:57.395Z|I-OCEAN7-304-0616641|  24.19  14.196  39.303  32.383 1501.4304 11:44:49.46M