2017-10-11T04:49:03.638Z|I-OCEAN7-304-0616641|  24.17  14.200  39.311  32.387 1501.4475 11:39:55.68M
2017-10-11T04:49:08.704Z|I-OCEAN7-304-0616641|  24.12  14.200  39.333  32.408 1501.4706 11:40:00.74M
2017-10-11T04:49:13.767Z|I-OCEAN7-304-0616641|  24.10  14.200  39.291  32.368 1501.4241 11:40:05.81M
2017-10-11T04:49:18.832Z|I-OCEAN7-304-0616641|  24.17  14.200  39.343  32.416 1501.4814 11:40:10.87M
2017-10-11T04:49:23.894Z|I-OCEAN7-304-0616641|  24.17  14.201  39.288  32.366 1501.4238 11:40:15.93M
2017-10-11T04:49:28.962Z|I-OCEAN7-304-0616641|  24.17  14.201  39.289  32.366 1501.4248 11:40:21.01M
2017-10-11T04:49:34.022Z|I-OCEAN7-304-0616641|  24.17  14.196  39.289  32.370 1501.4142 11:40:26.08M
2017-10-11T04:49:39.090Z|I-OCEAN7-304-0616641|  24.17  14.196  39.290  32.371 1501.4144 11:40:31.14M
2017-10-11T04:49:44.154Z|I-OCEAN7-304-0616641|  24.11  14.195  39.288  32.370 1501.4113 11:40:36.21M
2017-10-11T04:49:49.222Z|I-OCEAN7-304-0616641|  24.11  14.195  39.288  32.370 1501.4102 11:40:41.27M
2017-10-11T04:49:54.285Z|I-OCEAN7-304-0616641|  24.12  14.195  39.349  32.426 1501.4753 11:40:46.34M
2017-10-11T04:49:59.350Z|I-OCEAN7-304-0616641|  24.19  14.195  39.304  32.385 1501.4283 11:40:51.40M