2017-10-11T04:47:02.084Z|I-OCEAN7-304-0616641| 24.10 14.198 39.298 32.377 1501.4276 11:37:54.14M 2017-10-11T04:47:07.148Z|I-OCEAN7-304-0616641| 24.10 14.198 39.371 32.444 1501.5063 11:37:59.19M 2017-10-11T04:47:12.210Z|I-OCEAN7-304-0616641| 24.19 14.198 39.372 32.445 1501.5082 11:38:04.26M 2017-10-11T04:47:17.277Z|I-OCEAN7-304-0616641| 24.19 14.198 39.373 32.445 1501.5092 11:38:09.32M 2017-10-11T04:47:22.339Z|I-OCEAN7-304-0616641| 24.13 14.198 39.337 32.413 1501.4706 11:38:14.38M 2017-10-11T04:47:27.409Z|I-OCEAN7-304-0616641| 24.13 14.198 39.327 32.403 1501.4600 11:38:19.44M 2017-10-11T04:47:32.470Z|I-OCEAN7-304-0616641| 24.19 14.199 39.249 32.331 1501.3781 11:38:24.51M 2017-10-11T04:47:37.537Z|I-OCEAN7-304-0616641| 24.19 14.199 39.282 32.362 1501.4148 11:38:29.57M 2017-10-11T04:47:42.601Z|I-OCEAN7-304-0616641| 24.18 14.199 39.316 32.393 1501.4502 11:38:34.64M 2017-10-11T04:47:47.666Z|I-OCEAN7-304-0616641| 24.10 14.199 39.316 32.393 1501.4485 11:38:39.70M 2017-10-11T04:47:52.732Z|I-OCEAN7-304-0616641| 24.12 14.199 39.337 32.412 1501.4711 11:38:44.77M 2017-10-11T04:47:57.796Z|I-OCEAN7-304-0616641| 24.18 14.194 39.336 32.416 1501.4600 11:38:49.83M