2017-10-11T04:40:01.971Z|I-OCEAN7-304-0616641|  24.05  14.196  39.359  32.434 1501.4879 11:30:54.25M
2017-10-11T04:40:07.036Z|I-OCEAN7-304-0616641|  24.12  14.196  39.331  32.408 1501.4592 11:30:59.06M
2017-10-11T04:40:12.099Z|I-OCEAN7-304-0616641|  23.99  14.196  39.275  32.357 1501.3976 11:31:04.12M
2017-10-11T04:40:17.163Z|I-OCEAN7-304-0616641|  24.04  14.197  39.275  32.356 1501.3989 11:31:09.19M
2017-10-11T04:40:22.227Z|I-OCEAN7-304-0616641|  24.04  14.197  39.279  32.360 1501.4045 11:31:14.25M
2017-10-11T04:40:27.294Z|I-OCEAN7-304-0616641|  24.04  14.196  39.324  32.402 1501.4500 11:31:19.31M
2017-10-11T04:40:32.358Z|I-OCEAN7-304-0616641|  24.10  14.196  39.362  32.437 1501.4922 11:31:24.38M
2017-10-11T04:40:37.423Z|I-OCEAN7-304-0616641|  24.03  14.196  39.362  32.437 1501.4916 11:31:29.44M
2017-10-11T04:40:42.487Z|I-OCEAN7-304-0616641|  24.08  14.196  39.339  32.416 1501.4668 11:31:34.50M
2017-10-11T04:40:47.552Z|I-OCEAN7-304-0616641|  24.00  14.196  39.374  32.448 1501.5031 11:31:39.57M
2017-10-11T04:40:52.617Z|I-OCEAN7-304-0616641|  24.10  14.196  39.410  32.481 1501.5433 11:31:44.63M
2017-10-11T04:40:57.682Z|I-OCEAN7-304-0616641|  24.09  14.196  39.373  32.447 1501.5028 11:31:49.70M